New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6700.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219C067000002023-08-08 9:30AM EDT2025-12-199,201.000.000.000.00--10.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P067000002024-03-13 9:30AM EDT2024-12-208.900.000.000.00-11125.00%
NDX251219P067000002023-08-03 12:51PM EDT2025-12-19110.0086.00106.000.00--248.43%